21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,850 |
15.07.24 08:12:32 |
+0,530 |
+3,46% |
15,680 |
16,060 |
15,850 |
15,320 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
81,600 |
15.07.24 09:00:29 |
+0,200 |
+0,25% |
81,200 |
81,900 |
81,600 |
81,400 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,900 |
15.07.24 09:12:24 |
-0,055 |
-0,61% |
8,880 |
8,905 |
8,905 |
8,955 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,000 |
15.07.24 08:12:21 |
±0,000 |
±0,00% |
51,000 |
51,500 |
51,000 |
51,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
15.07.24 09:02:19 |
-0,200 |
-0,13% |
154,200 |
154,600 |
154,600 |
154,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,720 |
15.07.24 08:08:13 |
+0,100 |
+0,14% |
72,960 |
73,480 |
73,120 |
72,620 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
15.07.24 08:12:32 |
+0,340 |
+0,75% |
45,440 |
45,580 |
45,480 |
45,140 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,220 |
15.07.24 09:04:23 |
+0,480 |
+0,45% |
107,780 |
108,140 |
108,220 |
107,740 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,380 |
15.07.24 08:12:32 |
+0,260 |
+1,18% |
22,380 |
22,480 |
22,380 |
22,120 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,250 |
15.07.24 08:16:42 |
+0,200 |
+0,27% |
74,650 |
74,850 |
75,250 |
75,050 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
15.07.24 08:16:58 |
+1,000 |
+1,74% |
58,500 |
59,000 |
58,500 |
57,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
15.07.24 08:12:32 |
±0,000 |
±0,00% |
6,690 |
6,815 |
6,725 |
6,725 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
15.07.24 09:10:31 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
782,500 |
15.07.24 09:11:38 |
+0,500 |
+0,06% |
780,000 |
782,500 |
790,000 |
782,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,800 |
15.07.24 09:12:14 |
+0,050 |
+0,07% |
67,700 |
67,800 |
67,700 |
67,750 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,700 |
15.07.24 09:00:16 |
-0,200 |
-0,37% |
53,600 |
54,200 |
53,500 |
53,900 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
15.07.24 09:03:16 |
-0,120 |
-0,89% |
13,320 |
13,460 |
13,480 |
13,440 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.194,36 |
15.07.24 09:12:27 |
-58,55 |
-0,71% |
- |
- |
8.252,91 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.409,41 |
15.07.24 09:12:27 |
+0,48 |
+0,01% |
- |
- |
3.408,70 |
3.408,93 |
|
MDAX ® |
846741 |
Xetra |
25.754,14 |
15.07.24 09:12:27 |
-150,08 |
-0,58% |
- |
- |
25.898,60 |
25.904,22 |
|
SDAX ® |
965338 |
Xetra |
14.623,23 |
15.07.24 09:12:00 |
-61,73 |
-0,42% |
- |
- |
14.673,61 |
14.684,96 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
521,68 |
15.07.24 09:12:15 |
-2,40 |
-0,46% |
0,000 |
- |
522,87 |
524,08 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,320 |
15.07.24 09:11:08 |
-0,300 |
-1,05% |
28,220 |
28,320 |
28,400 |
28,620 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,504 |
15.07.24 08:12:32 |
+0,055 |
+1,24% |
4,214 |
4,337 |
4,504 |
4,449 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
15.07.24 08:12:32 |
+0,020 |
+0,85% |
2,390 |
2,432 |
2,374 |
2,354 |