05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,850 |
15.07.24 08:12:32 |
+0,530 |
+3,46% |
15,740 |
16,100 |
15,850 |
15,320 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,930 |
15.07.24 09:01:04 |
-0,105 |
-1,16% |
8,865 |
8,895 |
9,025 |
9,035 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,720 |
15.07.24 08:08:13 |
+0,100 |
+0,14% |
72,840 |
73,400 |
73,120 |
72,620 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
15.07.24 08:12:32 |
+0,340 |
+0,75% |
45,460 |
45,540 |
45,480 |
45,140 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,380 |
15.07.24 08:12:32 |
+0,260 |
+1,18% |
22,420 |
22,540 |
22,380 |
22,120 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,250 |
15.07.24 08:16:42 |
+0,200 |
+0,27% |
74,550 |
74,700 |
75,250 |
75,050 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
15.07.24 08:12:32 |
±0,000 |
±0,00% |
6,670 |
6,805 |
6,725 |
6,725 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,650 |
15.07.24 08:24:11 |
-0,050 |
-0,07% |
67,750 |
67,800 |
67,650 |
67,700 |
|
RATIONAL AG |
701080 |
Frankfurt |
777,500 |
15.07.24 08:20:01 |
+11,500 |
+1,50% |
782,500 |
785,000 |
777,500 |
766,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,500 |
15.07.24 08:05:41 |
-0,400 |
-0,59% |
67,600 |
67,750 |
67,500 |
67,900 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,900 |
15.07.24 08:01:59 |
-0,200 |
-0,37% |
53,600 |
54,200 |
53,900 |
54,100 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,272 |
15.07.24 08:01:33 |
+0,002 |
+0,16% |
1,270 |
1,272 |
1,272 |
1,270 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,320 |
15.07.24 08:59:02 |
-0,040 |
-0,30% |
13,320 |
13,460 |
13,320 |
13,360 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.188,41 |
15.07.24 09:09:17 |
-64,50 |
-0,78% |
- |
- |
8.252,91 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.408,07 |
15.07.24 09:09:17 |
-0,86 |
-0,03% |
- |
- |
3.408,70 |
3.408,93 |
|
MDAX ® |
846741 |
Xetra |
25.725,54 |
15.07.24 09:09:17 |
-178,68 |
-0,69% |
- |
- |
25.898,60 |
25.904,22 |
|
SDAX ® |
965338 |
Xetra |
14.633,95 |
15.07.24 09:09:00 |
-51,01 |
-0,35% |
- |
- |
14.673,61 |
14.684,96 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
521,50 |
15.07.24 09:09:15 |
-2,58 |
-0,49% |
0,000 |
- |
522,87 |
524,08 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
28,700 |
15.07.24 08:20:56 |
+0,580 |
+2,06% |
28,140 |
28,260 |
28,760 |
28,120 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,504 |
15.07.24 08:12:32 |
+0,055 |
+1,24% |
4,236 |
4,355 |
4,504 |
4,449 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
15.07.24 08:12:32 |
+0,020 |
+0,85% |
2,390 |
2,432 |
2,374 |
2,354 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
15.07.24 08:11:18 |
+0,150 |
+2,08% |
7,300 |
7,600 |
7,350 |
7,200 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,340 |
15.07.24 08:12:32 |
+0,200 |
+0,41% |
49,280 |
49,720 |
49,340 |
49,140 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
5,794 |
15.07.24 08:03:55 |
-0,012 |
-0,21% |
5,722 |
5,742 |
5,794 |
5,806 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
15.07.24 09:09:01 |
-0,100 |
-0,59% |
16,800 |
17,800 |
16,800 |
16,900 |