Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,940 | 28.06.24 11:45:23 | +0,840 | +0,95% | 88,920 | 88,960 | 89,040 | 88,100 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,694 | 28.06.24 11:46:02 | +0,046 | +0,81% | 5,690 | 5,694 | 5,680 | 5,648 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,080 | 28.06.24 11:45:59 | +1,650 | +2,60% | 65,070 | 65,090 | 64,690 | 63,430 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 3,985 | 28.06.24 11:13:03 | +0,004 | +0,10% | 3,986 | 3,991 | 3,993 | 3,981 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,685 | 28.06.24 11:45:56 | +0,695 | +2,04% | 34,680 | 34,695 | 34,160 | 33,990 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 28.06.24 08:32:48 | -0,400 | -1,18% | 34,200 | 34,800 | 33,400 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,170 | 28.06.24 11:23:43 | +0,110 | +1,56% | 7,160 | 7,180 | 7,160 | 7,060 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,920 | 28.06.24 08:01:41 | -0,020 | -0,51% | 3,920 | 4,060 | 3,920 | 3,940 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,400 | 28.06.24 11:45:25 | +1,400 | +1,25% | 113,200 | 113,500 | 112,400 | 112,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,000 | 28.06.24 11:45:24 | +2,050 | +1,97% | 105,950 | 106,000 | 105,100 | 103,950 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 67,700 | 28.06.24 11:42:47 | +0,250 | +0,37% | 67,700 | 67,850 | 67,100 | 67,450 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 52,100 | 28.06.24 11:41:32 | -0,300 | -0,57% | 52,100 | 52,200 | 52,600 | 52,400 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.238,28 | 28.06.24 09:00:00 | +12,92 | +0,07% | 0,000 | - | 18.217,09 | 18.225,36 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.307,96 | 28.06.24 09:00:00 | -41,13 | -0,16% | 0,000 | - | 25.351,60 | 25.349,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.317,90 | 28.06.24 09:00:00 | +13,60 | +0,10% | 0,000 | - | 14.347,29 | 14.304,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,45 | 28.06.24 09:00:00 | +7,24 | +0,22% | 0,000 | - | 3.331,88 | 3.326,21 |
![]() |
TecDAX ® | 720327 | Xetra | 3.348,86 | 28.06.24 11:46:02 | +18,19 | +0,55% | - | - | 3.330,81 | 3.330,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.191,13 | 28.06.24 11:46:00 | +48,55 | +0,68% | - | - | 7.142,58 | 7.142,58 |
![]() |
MDAX ® | 846741 | Xetra | 25.400,42 | 28.06.24 11:46:02 | +26,53 | +0,10% | - | - | 25.376,60 | 25.373,89 |
![]() |
DAX ® | 846900 | Xetra | 18.349,01 | 28.06.24 11:46:03 | +138,46 | +0,76% | - | - | 18.211,97 | 18.210,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.715,62 | 28.06.24 11:46:00 | +66,92 | +0,69% | - | - | 9.678,04 | 9.648,70 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.608,13 | 28.06.24 11:45:58 | +20,27 | +0,78% | - | - | 2.593,63 | 2.587,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.594,26 | 28.06.24 11:46:00 | +12,54 | +0,79% | - | - | 1.581,72 | 1.581,72 |
![]() |
SDAX ® | 965338 | Xetra | 14.416,81 | 28.06.24 11:46:00 | +65,39 | +0,46% | - | - | 14.377,02 | 14.351,42 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,430 | 28.06.24 11:45:24 | +0,630 | +1,51% | 42,420 | 42,440 | 42,050 | 41,800 |