03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
581,600 |
02.10.24 15:35:29 |
-14,200 |
-2,38% |
587,000 |
591,200 |
581,200 |
581,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,415 |
03.10.24 08:00:18 |
-0,320 |
-1,04% |
30,300 |
30,470 |
30,415 |
30,735 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
829,17 |
02.10.24 17:50:00 |
+8,28 |
+1,01% |
0,000 |
- |
824,33 |
829,17 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
15,895 |
02.10.24 20:20:05 |
+0,215 |
+1,37% |
15,725 |
15,865 |
15,595 |
15,895 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
757,900 |
02.10.24 20:56:08 |
+12,400 |
+1,66% |
753,600 |
758,000 |
742,000 |
757,900 |