03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
586,600 |
15.08.24 10:50:30 |
+18,200 |
+3,20% |
589,400 |
590,600 |
586,600 |
568,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,665 |
15.08.24 11:27:05 |
+0,290 |
+0,95% |
30,660 |
30,670 |
30,570 |
30,375 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
802,49 |
15.08.24 11:27:15 |
+4,22 |
+0,53% |
0,000 |
- |
801,12 |
798,27 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,335 |
15.08.24 11:26:46 |
+0,090 |
+0,49% |
18,330 |
18,355 |
18,435 |
18,245 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
805,900 |
15.08.24 11:24:22 |
+8,300 |
+1,04% |
805,700 |
806,300 |
802,400 |
797,600 |