03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
722,000 |
10.07.24 13:48:32 |
-3,400 |
-0,47% |
725,400 |
726,600 |
725,200 |
725,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,270 |
10.07.24 15:15:04 |
+0,290 |
+0,83% |
35,260 |
35,275 |
35,205 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
895,74 |
10.07.24 15:15:15 |
+4,69 |
+0,53% |
0,000 |
- |
892,65 |
891,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,310 |
10.07.24 15:12:13 |
+0,790 |
+3,85% |
21,290 |
21,310 |
20,680 |
20,520 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
986,600 |
10.07.24 15:14:52 |
+3,700 |
+0,38% |
986,200 |
986,700 |
982,600 |
982,900 |