- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 612,000 | 21.08.24 14:04:03 | -2,200 | -0,36% | 611,600 | 612,600 | 613,200 | 614,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,330 | 21.08.24 14:37:02 | +0,695 | +2,20% | 32,320 | 32,330 | 31,695 | 31,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 828,38 | 21.08.24 14:38:30 | +6,49 | +0,79% | 0,000 | - | 821,99 | 821,89 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,465 | 21.08.24 14:37:13 | +0,225 | +1,23% | 18,450 | 18,480 | 18,220 | 18,240 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 842,100 | 21.08.24 14:29:30 | +6,100 | +0,73% | 840,500 | 841,000 | 834,400 | 836,000 |
