03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
577,600 |
07.10.24 17:54:54 |
-16,400 |
-2,76% |
0,000 |
0,000 |
593,000 |
577,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,340 |
07.10.24 17:37:43 |
-0,135 |
-0,44% |
0,000 |
0,000 |
30,535 |
30,340 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
818,72 |
07.10.24 17:50:00 |
-5,62 |
-0,68% |
0,000 |
- |
825,28 |
824,34 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
15,200 |
07.10.24 21:59:08 |
-0,590 |
-3,74% |
0,000 |
0,000 |
16,000 |
15,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
740,200 |
07.10.24 21:25:37 |
-17,800 |
-2,35% |
0,000 |
0,000 |
764,300 |
740,200 |