Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,000 | 16.08.24 12:49:57 | +0,520 | +0,64% | 81,980 | 82,020 | 82,000 | 81,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,200 | 16.08.24 12:51:29 | +0,610 | +1,02% | 60,200 | 60,220 | 59,900 | 59,590 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 41,830 | 16.08.24 12:27:47 | +0,580 | +1,41% | 41,760 | 41,850 | 41,560 | 41,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,500 | 16.08.24 12:51:25 | +0,820 | +0,87% | 95,480 | 95,520 | 95,300 | 94,680 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,540 | 16.08.24 12:46:35 | +0,110 | +0,76% | 14,556 | 14,566 | 14,480 | 14,430 |