13.06.2024 06:20:22 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 13, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,150 |
11.07.24 08:06:08 |
+0,220 |
+1,47% |
15,430 |
15,660 |
15,150 |
14,930 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,000 |
11.07.24 14:41:37 |
-0,500 |
-5,26% |
8,975 |
8,995 |
9,310 |
9,500 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,000 |
11.07.24 13:09:28 |
+1,200 |
+2,56% |
48,800 |
49,600 |
48,000 |
46,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,940 |
11.07.24 13:03:42 |
+1,040 |
+1,49% |
71,320 |
71,820 |
70,900 |
69,900 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,060 |
11.07.24 08:06:07 |
+0,260 |
+0,58% |
45,500 |
45,600 |
45,060 |
44,800 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
105,100 |
11.07.24 14:35:54 |
+2,060 |
+2,00% |
105,140 |
105,800 |
104,360 |
103,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,220 |
11.07.24 08:06:07 |
-0,140 |
-0,63% |
22,200 |
22,280 |
22,220 |
22,360 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,450 |
11.07.24 11:13:48 |
+2,200 |
+3,04% |
74,800 |
74,950 |
72,600 |
72,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,500 |
11.07.24 08:01:06 |
+0,500 |
+0,89% |
56,500 |
56,500 |
56,500 |
56,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,680 |
11.07.24 08:06:08 |
+0,210 |
+3,25% |
6,745 |
6,880 |
6,680 |
6,470 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
11.07.24 14:14:13 |
+0,050 |
+0,07% |
67,650 |
67,700 |
67,600 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
765,000 |
11.07.24 14:42:15 |
-2,000 |
-0,26% |
764,500 |
765,500 |
766,000 |
767,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
68,150 |
11.07.24 14:40:55 |
+0,850 |
+1,26% |
68,050 |
68,200 |
67,800 |
67,300 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,600 |
11.07.24 14:42:18 |
+0,200 |
+0,37% |
53,600 |
53,700 |
53,600 |
53,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,200 |
11.07.24 14:29:42 |
-0,008 |
-0,66% |
1,202 |
1,210 |
1,208 |
1,208 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,340 |
11.07.24 14:33:24 |
+0,040 |
+0,30% |
13,340 |
13,400 |
13,360 |
13,300 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.220,58 |
11.07.24 14:42:25 |
+27,07 |
+0,33% |
- |
- |
8.193,51 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.395,79 |
11.07.24 14:42:25 |
+32,29 |
+0,96% |
- |
- |
3.362,71 |
3.363,50 |
|
MDAX ® |
846741 |
Xetra |
25.745,05 |
11.07.24 14:42:25 |
+131,17 |
+0,51% |
- |
- |
25.613,59 |
25.613,88 |
|
SDAX ® |
965338 |
Xetra |
14.608,47 |
11.07.24 14:42:00 |
+170,60 |
+1,18% |
- |
- |
14.478,54 |
14.437,87 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
520,09 |
11.07.24 14:42:15 |
+3,67 |
+0,71% |
0,000 |
- |
517,36 |
516,42 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,300 |
11.07.24 14:42:14 |
+1,200 |
+4,43% |
28,300 |
28,380 |
27,480 |
27,100 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,258 |
11.07.24 08:06:07 |
+0,124 |
+3,00% |
4,406 |
4,520 |
4,258 |
4,134 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,298 |
11.07.24 08:06:07 |
+0,054 |
+2,41% |
2,384 |
2,424 |
2,298 |
2,244 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,050 |
11.07.24 08:12:29 |
-0,200 |
-2,76% |
7,150 |
7,450 |
7,050 |
7,250 |