Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,820 | 17.07.24 17:26:25 | +0,940 | +1,06% | 89,800 | 89,840 | 88,940 | 88,880 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,290 | 17.07.24 17:26:23 | -0,260 | -0,41% | 63,280 | 63,290 | 63,310 | 63,550 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,350 | 17.07.24 17:26:14 | -0,600 | -0,56% | 106,300 | 106,350 | 106,550 | 106,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,860 | 17.07.24 17:25:03 | -0,440 | -1,55% | 27,850 | 27,970 | 28,250 | 28,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,688 | 17.07.24 17:26:07 | +0,188 | +1,02% | 18,684 | 18,694 | 18,342 | 18,500 |