Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,580 | 20.08.24 12:21:29 | -0,140 | -0,17% | 82,560 | 82,580 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,960 | 20.08.24 12:21:34 | +0,260 | +0,43% | 60,960 | 60,970 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,120 | 20.08.24 12:21:25 | -0,180 | -0,19% | 96,120 | 96,140 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,900 | 20.08.24 12:13:54 | -0,010 | -0,04% | 25,890 | 25,920 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,808 | 20.08.24 12:17:56 | +0,082 | +0,56% | 14,812 | 14,822 | 14,846 | 14,726 |