Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,720 | 19.08.24 17:39:29 | +0,980 | +1,20% | 0,000 | 0,000 | 81,920 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,700 | 19.08.24 17:40:17 | +0,610 | +1,02% | 0,000 | 0,000 | 60,210 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,300 | 19.08.24 17:43:46 | +1,040 | +1,09% | 0,000 | 0,000 | 95,700 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,980 | 20.08.24 08:18:31 | +0,070 | +0,27% | 25,880 | 26,040 | 25,920 | 25,910 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 198,820 | 19.08.24 17:35:38 | +3,260 | +1,67% | 0,000 | 0,000 | 195,140 | 198,820 |