Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,700 | 17.07.24 17:35:08 | +0,820 | +0,92% | 0,000 | 0,000 | 88,940 | 88,880 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,350 | 17.07.24 17:42:03 | -0,200 | -0,31% | 63,230 | 0,000 | 63,310 | 63,550 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 17.07.24 17:35:27 | -0,500 | -0,47% | 0,000 | 0,000 | 106,550 | 106,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,680 | 17.07.24 19:46:20 | -0,620 | -2,19% | 27,690 | 27,820 | 28,250 | 28,300 | |
Tesla | A1CX3T | NASDAQ | 248,941 | 17.07.24 19:53:55 | -7,619 | -2,97% | 248,920 | 248,990 | 252,730 | 256,560 |