Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 168,740 | 18.07.24 10:02:59 | -0,500 | -0,30% | 168,680 | 169,100 | 169,300 | 169,240 | |
AIRBUS SE | 938914 | Xetra | 132,320 | 18.07.24 10:06:31 | +0,180 | +0,14% | 132,360 | 132,420 | 133,000 | 132,140 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 32,300 | 18.07.24 08:03:15 | -0,240 | -0,74% | 32,330 | 32,990 | 32,300 | 32,540 |