Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,880 | 10.07.24 14:26:50 | +1,180 | +1,35% | 88,880 | 88,900 | 87,980 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,590 | 10.07.24 14:26:50 | +0,440 | +0,70% | 63,570 | 63,580 | 63,230 | 63,150 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,150 | 10.07.24 14:27:37 | -0,450 | -0,42% | 106,150 | 106,200 | 106,900 | 106,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,190 | 10.07.24 14:19:08 | +0,190 | +0,68% | 28,120 | 28,220 | 28,110 | 28,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,184 | 10.07.24 14:20:21 | +0,112 | +0,62% | 18,188 | 18,194 | 18,110 | 18,072 |