Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 77,640 | 07.10.24 21:16:16 | -0,360 | -0,46% | 0,000 | 0,000 | 77,800 | 78,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,250 | 07.10.24 21:22:01 | -0,040 | -0,07% | 0,000 | 0,000 | 57,430 | 57,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,500 | 07.10.24 20:47:59 | -0,500 | -0,53% | 0,000 | 0,000 | 94,180 | 94,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 37,850 | 07.10.24 21:49:22 | +2,540 | +7,19% | 0,000 | 0,000 | 37,380 | 35,310 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,210 | 07.10.24 18:09:43 | +0,080 | +0,66% | 0,000 | 0,000 | 12,142 | 12,130 |