Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,320 | 08.07.24 18:00:53 | -0,120 | -0,14% | 88,280 | 88,740 | 87,820 | 87,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,170 | 08.07.24 20:39:46 | -0,500 | -0,76% | 64,250 | 64,490 | 65,500 | 65,170 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,770 | 08.07.24 08:20:01 | -0,270 | -0,54% | 49,740 | 49,820 | 49,770 | 49,770 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,000 | 09.07.24 08:00:19 | +0,200 | +0,19% | 0,000 | 0,000 | 107,000 | 106,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,972 | 08.07.24 16:48:50 | -0,008 | -0,04% | 0,000 | 0,000 | 18,108 | 17,972 |