Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,520 | 15.07.24 12:14:15 | -1,660 | -1,80% | 90,500 | 90,540 | 91,700 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,440 | 15.07.24 12:14:14 | -0,340 | -0,52% | 64,440 | 64,450 | 64,590 | 64,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,150 | 15.07.24 12:14:49 | -0,400 | -0,37% | 108,150 | 108,200 | 108,300 | 108,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,800 | 15.07.24 12:10:10 | -0,200 | -0,69% | 28,770 | 28,800 | 28,810 | 29,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,644 | 15.07.24 11:24:32 | -0,026 | -0,14% | 18,646 | 18,656 | 18,622 | 18,670 |