XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.316,24 | 16.08.24 22:01:00 | +131,49 | +0,72% | 0,000 | - | 18.192,32 | 18.316,24 | |
L/E-MDAX | 171705 | Frankfurt | 24.824,65 | 16.08.24 22:01:00 | +69,85 | +0,28% | 0,000 | - | 24.787,83 | 24.824,65 | |
L/E-SDAX | 171706 | Frankfurt | 13.833,76 | 16.08.24 22:01:00 | +106,69 | +0,78% | 0,000 | - | 13.826,74 | 13.833,76 | |
L/E-TECDAX | 171707 | Frankfurt | 3.344,04 | 16.08.24 22:01:00 | +9,08 | +0,27% | 0,000 | - | 3.337,69 | 3.344,04 | |
TecDAX ® | 720327 | Xetra | 3.344,10 | 16.08.24 17:50:00 | +4,00 | +0,12% | - | - | 3.351,60 | 3.344,10 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.153,62 | 16.08.24 17:50:00 | +48,12 | +0,68% | - | - | 7.105,50 | 7.153,62 | |
MDAX ® | 846741 | Xetra | 24.812,18 | 16.08.24 17:50:00 | +25,56 | +0,10% | - | - | 24.832,69 | 24.812,18 | |
DAX ® | 846900 | Xetra | 18.322,40 | 16.08.24 17:50:00 | +139,16 | +0,77% | - | - | 18.236,02 | 18.322,40 | |
HDAX ® | 846901 | Xetra | 9.664,90 | 16.08.24 17:50:00 | +67,88 | +0,71% | - | - | 9.614,04 | 9.664,90 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.570,21 | 16.08.24 17:59:56 | +15,69 | +0,61% | - | - | 2.556,10 | 2.570,21 | |
CDAX ® | 846960 | Xetra | 1.578,06 | 16.08.24 17:50:00 | +10,93 | +0,70% | - | - | 1.567,12 | 1.578,06 | |
SDAX ® | 965338 | Xetra | 13.869,54 | 16.08.24 17:50:00 | +23,77 | +0,17% | - | - | 13.894,82 | 13.869,54 |