- Nachrichtendetail
-
11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 15,750 | 21.08.24 08:01:03 | -0,070 | -0,44% | 16,000 | 16,360 | 15,750 | 15,820 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 78,500 | 21.08.24 16:50:16 | -0,500 | -0,63% | 78,100 | 78,700 | 78,300 | 79,000 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 5,520 | 21.08.24 16:52:55 | -0,115 | -2,04% | 5,515 | 5,525 | 5,640 | 5,635 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 49,600 | 21.08.24 08:14:23 | -1,400 | -2,75% | 49,400 | 50,000 | 49,600 | 51,000 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 150,000 | 21.08.24 16:29:40 | -0,600 | -0,40% | 150,000 | 150,400 | 150,800 | 150,600 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 76,540 | 21.08.24 08:01:02 | +0,020 | +0,03% | 77,140 | 77,480 | 76,540 | 76,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 45,560 | 21.08.24 08:04:23 | -0,340 | -0,74% | 46,100 | 46,220 | 45,560 | 45,900 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 122,020 | 20.08.24 17:35:31 | +1,560 | +1,29% | 117,320 | 117,700 | 123,700 | 122,020 |
|
KEMIRA OY | 893079 | Frankfurt | 21,040 | 21.08.24 08:04:23 | +0,100 | +0,48% | 21,240 | 21,340 | 21,040 | 20,940 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 70,550 | 21.08.24 08:16:12 | -0,450 | -0,63% | 72,000 | 72,200 | 70,550 | 71,000 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 54,500 | 21.08.24 08:01:56 | -0,500 | -0,91% | 55,000 | 55,500 | 54,500 | 55,000 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 8,155 | 21.08.24 08:01:02 | +0,050 | +0,62% | 8,220 | 8,385 | 8,155 | 8,105 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,250 | 02.08.24 17:36:08 | -0,450 | -0,66% | 0,000 | 0,000 | 67,600 | 67,250 |
|
RATIONAL AG | 701080 | Xetra | 896,000 | 21.08.24 16:53:55 | -7,000 | -0,78% | 895,500 | 896,500 | 900,000 | 903,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 64,550 | 21.08.24 16:52:23 | +2,100 | +3,36% | 64,500 | 64,650 | 62,800 | 62,450 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 54,300 | 21.08.24 16:52:23 | +2,000 | +3,82% | 54,200 | 54,400 | 52,600 | 52,300 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 11,980 | 21.08.24 16:28:02 | -0,120 | -0,99% | 11,960 | 12,000 | 12,020 | 12,100 |
|
FTSE 100 | 969378 | Financial Times SE | 8.266,27 | 21.08.24 16:54:06 | -7,05 | -0,09% | - | - | 8.273,32 | - |
|
TecDAX ® | 720327 | Xetra | 3.334,76 | 21.08.24 16:54:08 | +10,28 | +0,31% | - | - | 3.321,88 | 3.324,48 |
|
MDAX ® | 846741 | Xetra | 24.868,80 | 21.08.24 16:54:08 | +99,59 | +0,40% | - | - | 24.741,74 | 24.769,21 |
|
SDAX ® | 965338 | Xetra | 13.886,54 | 21.08.24 16:54:00 | +89,97 | +0,65% | - | - | 13.787,59 | 13.796,57 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,00 | 21.08.24 16:54:00 | +0,73 | +0,14% | 0,000 | - | 512,44 | 512,27 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 21,800 | 21.08.24 16:54:01 | +0,060 | +0,28% | 21,780 | 21,820 | 21,780 | 21,740 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,192 | 21.08.24 08:01:03 | -0,213 | -4,84% | 4,223 | 4,323 | 4,192 | 4,405 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,344 | 21.08.24 08:11:00 | -0,022 | -0,93% | 2,358 | 2,396 | 2,344 | 2,366 |
