Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,780 | 10.07.24 17:11:17 | +1,980 | +2,26% | 89,380 | 89,680 | 87,360 | 87,800 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,140 | 10.07.24 19:48:53 | +0,960 | +1,52% | 63,800 | 64,130 | 63,090 | 63,180 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,250 | 10.07.24 19:35:23 | +1,900 | +1,82% | 106,050 | 106,200 | 105,050 | 104,350 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,250 | 10.07.24 19:58:41 | +0,250 | +0,89% | 28,230 | 28,310 | 28,110 | 28,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,480 | 10.07.24 18:12:02 | +0,342 | +1,89% | 18,500 | 18,580 | 17,890 | 18,138 |