XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.346,62 | 26.06.24 12:08:08 | +38,88 | +1,18% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.162,05 | 26.06.24 12:08:00 | +27,12 | +0,38% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.500,82 | 26.06.24 12:08:08 | +33,46 | +0,13% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.254,10 | 26.06.24 12:08:09 | +76,48 | +0,42% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.676,23 | 26.06.24 12:08:00 | +32,16 | +0,33% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.596,36 | 26.06.24 12:08:04 | +10,29 | +0,40% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.584,15 | 26.06.24 12:08:00 | +6,86 | +0,43% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.428,66 | 26.06.24 12:08:00 | +14,60 | +0,10% | - | - | 14.453,36 | 14.414,06 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 25.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Xetra | 43,800 | 26.06.24 11:38:12 | -0,150 | -0,34% | 43,800 | 43,900 | 44,000 | 43,950 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,565 | 26.06.24 12:07:41 | -0,145 | -0,37% | 38,560 | 38,575 | 38,660 | 38,710 |