Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,260 | 02.07.24 08:53:24 | +0,060 | +0,07% | 88,080 | 88,180 | 89,340 | 89,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,000 | 02.07.24 08:59:20 | -0,690 | -1,05% | 64,540 | 64,580 | 64,950 | 65,690 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,150 | 02.07.24 08:20:01 | -0,600 | -1,23% | 47,970 | 48,040 | 48,150 | 48,750 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,000 | 02.07.24 09:00:31 | -0,450 | -0,42% | 105,550 | 106,450 | 106,100 | 106,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,660 | 02.07.24 08:01:20 | +0,040 | +0,21% | 18,382 | 18,398 | 18,660 | 18,620 |