Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 81,740 | 15.08.24 16:24:53 | +1,200 | +1,49% | 81,360 | 81,640 | 80,480 | 80,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 59,780 | 15.08.24 18:39:48 | +1,670 | +2,87% | 59,500 | 59,810 | 58,520 | 58,110 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 41,500 | 15.08.24 15:32:57 | +0,950 | +2,34% | 41,220 | 41,290 | 40,450 | 40,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,400 | 15.08.24 18:31:00 | +2,120 | +2,27% | 94,460 | 95,380 | 93,020 | 93,280 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,490 | 15.08.24 16:36:46 | +0,382 | +2,71% | 14,350 | 14,472 | 14,122 | 14,108 |