Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,940 | 03.07.24 14:05:10 | +0,680 | +0,77% | 0,000 | 0,000 | 88,200 | 88,940 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,490 | 03.07.24 18:07:59 | +0,530 | +0,82% | 0,000 | 0,000 | 64,820 | 65,490 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,780 | 03.07.24 16:59:27 | +1,010 | +2,07% | 0,000 | 0,000 | 49,180 | 49,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,550 | 03.07.24 18:55:20 | +0,700 | +0,66% | 0,000 | 0,000 | 105,950 | 106,550 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,420 | 03.07.24 18:23:55 | +0,160 | +0,88% | 0,000 | 0,000 | 18,234 | 18,420 |