Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,480 | 22.07.24 08:02:52 | -0,400 | -0,44% | 89,660 | 89,960 | 89,480 | 89,880 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,820 | 22.07.24 08:28:38 | +0,220 | +0,35% | 63,610 | 63,780 | 63,560 | 63,600 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,440 | 22.07.24 08:20:00 | -0,840 | -1,70% | 48,430 | 48,500 | 48,440 | 49,280 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,550 | 22.07.24 08:34:12 | +0,800 | +0,76% | 106,200 | 106,550 | 106,050 | 105,750 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,680 | 22.07.24 08:01:24 | +0,180 | +0,97% | 18,548 | 18,680 | 18,680 | 18,500 |