Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,840 | 05.07.24 15:20:35 | +0,680 | +0,77% | 88,840 | 88,880 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,070 | 05.07.24 15:20:37 | +0,130 | +0,20% | 66,070 | 66,090 | 65,850 | 65,940 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,280 | 05.07.24 15:14:40 | ±0,000 | ±0,00% | 50,160 | 50,280 | 50,000 | 50,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 05.07.24 15:20:27 | +0,250 | +0,23% | 107,850 | 107,900 | 107,700 | 107,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,356 | 05.07.24 15:17:35 | +0,098 | +0,54% | 18,344 | 18,354 | 18,324 | 18,258 |