10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,000 |
23.08.24 08:03:31 |
-0,060 |
-0,37% |
16,150 |
16,420 |
16,000 |
16,060 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,785 |
23.08.24 15:56:16 |
+0,290 |
+5,28% |
5,790 |
5,805 |
5,520 |
5,495 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,800 |
23.08.24 14:44:37 |
-0,420 |
-0,53% |
79,000 |
79,360 |
78,320 |
79,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,780 |
23.08.24 08:05:46 |
-0,040 |
-0,09% |
45,940 |
46,060 |
45,780 |
45,820 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,520 |
23.08.24 08:05:46 |
+0,320 |
+1,51% |
21,540 |
21,620 |
21,520 |
21,200 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,300 |
23.08.24 08:17:34 |
-1,100 |
-1,52% |
72,000 |
72,150 |
71,300 |
72,400 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,290 |
23.08.24 08:03:31 |
+0,150 |
+1,84% |
8,475 |
8,635 |
8,290 |
8,140 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
898,000 |
23.08.24 15:59:06 |
±0,000 |
±0,00% |
897,000 |
899,500 |
899,000 |
898,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,550 |
23.08.24 15:59:34 |
-0,250 |
-0,39% |
63,450 |
63,600 |
63,850 |
63,800 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,500 |
23.08.24 15:59:26 |
+0,200 |
+0,38% |
53,500 |
53,700 |
53,500 |
53,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,010 |
23.08.24 15:52:30 |
+0,002 |
+0,20% |
1,006 |
1,010 |
1,018 |
1,008 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,180 |
23.08.24 15:41:14 |
+0,100 |
+0,83% |
12,120 |
12,180 |
12,140 |
12,080 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.303,25 |
23.08.24 15:59:37 |
+15,25 |
+0,18% |
- |
- |
8.288,00 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.330,39 |
23.08.24 15:59:37 |
-5,82 |
-0,17% |
- |
- |
3.336,88 |
3.336,21 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.048,81 |
23.08.24 15:59:37 |
+81,80 |
+0,33% |
- |
- |
24.988,98 |
24.967,01 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.845,81 |
23.08.24 15:59:00 |
-9,94 |
-0,07% |
- |
- |
13.894,98 |
13.855,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,69 |
23.08.24 15:59:30 |
+0,95 |
+0,18% |
0,000 |
- |
516,12 |
515,74 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,160 |
23.08.24 15:59:28 |
±0,000 |
±0,00% |
21,140 |
21,200 |
21,160 |
21,160 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,180 |
23.08.24 08:03:32 |
-0,024 |
-0,57% |
4,177 |
4,283 |
4,180 |
4,204 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,386 |
23.08.24 08:03:31 |
+0,042 |
+1,79% |
2,436 |
2,478 |
2,386 |
2,344 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,000 |
23.08.24 08:00:31 |
-0,050 |
-0,71% |
7,000 |
7,300 |
7,000 |
7,050 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,760 |
23.08.24 08:05:46 |
-0,390 |
-0,78% |
50,000 |
50,400 |
49,760 |
50,150 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
7,428 |
23.08.24 15:59:25 |
-0,236 |
-3,08% |
7,426 |
7,444 |
7,550 |
7,664 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |