Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 35,230 | 30.09.24 08:01:54 | -0,415 | -1,16% | 35,240 | 35,310 | 35,230 | 35,645 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,572 | 30.09.24 08:27:38 | +0,016 | +0,10% | 15,540 | 15,586 | 15,552 | 15,556 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 447,750 | 30.09.24 08:01:07 | -2,250 | -0,50% | 444,750 | 447,700 | 447,750 | 450,000 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 187,780 | 30.09.24 08:10:18 | -1,680 | -0,89% | 187,500 | 187,780 | 187,780 | 189,460 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 49,885 | 30.09.24 08:01:25 | -0,525 | -1,04% | 49,880 | 50,140 | 49,885 | 50,410 |