Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,300 | 02.08.24 21:25:47 | -2,200 | -5,57% | 37,290 | 37,300 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,400 | 02.08.24 21:25:45 | -0,680 | -4,51% | 14,390 | 14,400 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 468,100 | 02.08.24 21:25:39 | -32,020 | -6,40% | 468,000 | 468,250 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,290 | 02.08.24 21:25:46 | -10,670 | -5,13% | 197,290 | 197,320 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,895 | 02.08.24 21:25:45 | -3,985 | -7,01% | 52,890 | 52,900 | 59,260 | 56,880 |