Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,405 | 19.07.24 12:00:11 | -0,595 | -1,49% | 39,350 | 39,480 | 39,335 | 40,000 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,050 | 19.07.24 12:19:30 | -0,244 | -1,60% | 15,044 | 15,050 | 15,096 | 15,294 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 447,050 | 19.07.24 12:13:19 | -6,600 | -1,45% | 445,850 | 447,050 | 444,700 | 453,650 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,560 | 19.07.24 12:03:29 | -0,520 | -0,27% | 193,080 | 193,440 | 190,900 | 194,080 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,350 | 19.07.24 10:48:52 | -0,680 | -1,24% | 54,280 | 54,650 | 54,350 | 55,030 |