Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,305 | 19.07.24 15:11:52 | -0,695 | -1,74% | 39,355 | 39,520 | 39,335 | 40,000 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,980 | 19.07.24 15:48:07 | -0,314 | -2,05% | 14,980 | 14,986 | 15,096 | 15,294 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 447,050 | 19.07.24 12:13:19 | -6,600 | -1,45% | 449,750 | 450,650 | 444,700 | 453,650 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,840 | 19.07.24 15:30:01 | -1,240 | -0,64% | 193,860 | 194,180 | 190,900 | 194,080 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,500 | 19.07.24 15:41:12 | -0,530 | -0,96% | 54,530 | 54,650 | 54,350 | 55,030 |