- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,700 | 09.08.24 17:35:10 | -0,120 | -0,15% | 0,000 | 0,000 | 79,800 | 79,700 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,262 | 09.08.24 17:35:39 | -0,017 | -0,18% | 0,000 | 0,000 | 9,241 | 9,262 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 09.08.24 08:21:54 | -1,000 | -3,65% | 0,000 | 0,000 | 26,400 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 8,764 | 09.08.24 09:42:07 | -0,044 | -0,50% | 0,000 | 0,000 | 8,754 | 8,764 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,600 | 09.08.24 14:59:42 | +0,049 | +1,92% | 0,000 | 0,000 | 2,528 | 2,600 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 09.08.24 15:29:02 | -0,150 | -2,91% | 0,000 | 0,000 | 5,000 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 153,000 | 09.08.24 08:21:54 | +2,000 | +1,32% | 0,000 | 0,000 | 153,000 | 153,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,500 | 09.08.24 20:42:19 | -0,146 | -0,93% | 0,000 | 0,000 | 15,350 | 15,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,700 | 09.08.24 17:35:22 | -0,300 | -0,29% | 0,000 | 0,000 | 102,400 | 101,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,940 | 09.08.24 17:37:43 | -0,320 | -0,34% | 0,000 | 0,000 | 94,500 | 93,940 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,050 | 09.08.24 17:35:19 | +0,050 | +0,07% | 0,000 | 0,000 | 74,450 | 74,050 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,190 | 09.08.24 17:30:56 | +0,320 | +0,82% | 0,000 | 0,000 | 38,910 | 39,190 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 09.08.24 08:21:54 | +0,050 | +0,55% | 0,000 | 0,000 | 9,200 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,072 | 09.08.24 17:35:54 | -0,182 | -1,28% | 0,000 | 0,000 | 14,228 | 14,072 |