Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,940 | 22.07.24 14:29:47 | -0,685 | -1,73% | 38,970 | 39,040 | 39,055 | 39,625 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,370 | 22.07.24 14:57:42 | +0,360 | +2,40% | 15,368 | 15,372 | 15,090 | 15,010 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 446,550 | 22.07.24 09:25:07 | +2,000 | +0,45% | 445,850 | 447,000 | 446,100 | 444,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,120 | 22.07.24 14:54:49 | -0,260 | -0,13% | 192,900 | 193,320 | 193,680 | 193,380 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,500 | 19.07.24 17:35:33 | -0,530 | -0,96% | 54,440 | 54,590 | 54,350 | 54,500 |