Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 42,900 | 19.07.24 03:01:16 | -0,070 | -0,16% | 42,600 | 42,800 | 42,860 | 42,900 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,310 | 19.07.24 03:04:23 | -0,210 | -1,27% | 16,020 | 16,680 | 16,320 | 16,300 | |
Goldman Sachs Group | 920332 | NYSE | 484,920 | 19.07.24 03:00:32 | -1,290 | -0,27% | 484,050 | 484,820 | 489,120 | 484,930 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,860 | 19.07.24 03:00:08 | -0,120 | -0,06% | 209,600 | 209,850 | 211,200 | 209,780 | |
Wells Fargo & Co | 857949 | NYSE | 59,230 | 19.07.24 03:01:31 | -0,010 | -0,02% | 59,200 | 59,500 | 59,300 | 59,230 |