XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
PNE AG NA O.N. | A0JBPG | Xetra | 14,100 | 26.06.24 11:49:26 | +0,020 | +0,14% | 14,040 | 14,080 | 14,260 | 14,080 | |
AIRBUS SE | 938914 | Xetra | 132,820 | 26.06.24 12:26:16 | -1,880 | -1,40% | 132,800 | 132,860 | 135,240 | 134,700 | |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 | |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 | |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 | |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 | |
TecDAX ® | 720327 | Xetra | 3.344,91 | 26.06.24 12:26:18 | +37,17 | +1,12% | - | - | 3.307,94 | 3.307,74 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.150,63 | 26.06.24 12:26:00 | +15,70 | +0,22% | - | - | 7.134,93 | 7.134,93 | |
MDAX ® | 846741 | Xetra | 25.482,94 | 26.06.24 12:26:18 | +15,58 | +0,06% | - | - | 25.474,60 | 25.467,36 | |
DAX ® | 846900 | Xetra | 18.222,71 | 26.06.24 12:26:19 | +45,09 | +0,25% | - | - | 18.176,80 | 18.177,62 | |
HDAX ® | 846901 | Xetra | 9.660,20 | 26.06.24 12:26:00 | +16,13 | +0,17% | - | - | 9.690,88 | 9.644,07 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.592,87 | 26.06.24 12:26:04 | +6,80 | +0,26% | - | - | 2.586,32 | 2.586,07 | |
CDAX ® | 846960 | Xetra | 1.582,09 | 26.06.24 12:26:00 | +4,80 | +0,30% | - | - | 1.577,28 | 1.577,29 | |
SDAX ® | 965338 | Xetra | 14.418,97 | 26.06.24 12:26:00 | +4,91 | +0,03% | - | - | 14.453,36 | 14.414,06 | |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 33,400 | 26.06.24 08:12:33 | -0,200 | -0,60% | 32,800 | 33,800 | 33,400 | 33,600 |