XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,770 | 04.06.24 17:52:31 | +0,270 | +0,74% | 36,860 | 37,005 | 36,850 | 36,500 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,800 | 04.06.24 15:54:22 | -0,200 | -0,54% | 36,400 | 37,200 | 36,200 | 37,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,990 | 04.06.24 08:10:58 | -0,130 | -1,60% | 7,990 | 8,130 | 7,990 | 8,120 | |
RHEINMETALL AG | 703000 | Frankfurt | 522,600 | 04.06.24 20:19:37 | -11,400 | -2,13% | 521,800 | 522,600 | 535,800 | 534,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 20,950 | 04.06.24 13:40:51 | +0,150 | +0,72% | 20,900 | 21,500 | 20,500 | 20,800 | |
L/E-DAX | 171704 | Frankfurt | 18.424,76 | 04.06.24 20:27:00 | -153,63 | -0,83% | 0,000 | - | 18.558,74 | 18.578,39 | |
L/E-MDAX | 171705 | Frankfurt | 26.727,20 | 04.06.24 20:27:00 | -192,42 | -0,71% | 0,000 | - | 26.978,73 | 26.919,62 | |
L/E-SDAX | 171706 | Frankfurt | 15.120,92 | 04.06.24 20:27:00 | -93,96 | -0,62% | 0,000 | - | 15.189,96 | 15.214,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.351,90 | 04.06.24 20:27:00 | +4,52 | +0,14% | 0,000 | - | 3.356,59 | 3.347,38 | |
TecDAX ® | 720327 | Xetra | 3.358,95 | 04.06.24 17:50:00 | -8,69 | -0,26% | - | - | 3.367,73 | 3.367,64 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.255,83 | 04.06.24 17:50:00 | -72,70 | -0,99% | - | - | 7.328,52 | 7.328,53 | |
MDAX ® | 846741 | Xetra | 26.779,99 | 04.06.24 17:50:00 | -183,50 | -0,68% | - | - | 26.963,49 | 26.963,49 | |
DAX ® | 846900 | Xetra | 18.405,64 | 04.06.24 17:50:00 | -202,52 | -1,09% | - | - | 18.608,30 | 18.608,16 | |
HDAX ® | 846901 | Xetra | 9.823,36 | 04.06.24 17:50:00 | -106,62 | -1,07% | - | - | 9.918,10 | 9.929,98 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.627,34 | 04.06.24 17:59:46 | -24,42 | -0,92% | - | - | 2.651,80 | 2.651,76 | |
CDAX ® | 846960 | Xetra | 1.594,02 | 04.06.24 17:50:00 | -15,44 | -0,96% | - | - | 1.609,46 | 1.609,46 | |
SDAX ® | 965338 | Xetra | 15.153,50 | 04.06.24 17:50:00 | -36,04 | -0,24% | - | - | 15.182,77 | 15.189,54 | |
Qiagen | A400D5 | Schweiz | 48,850 | 04.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,780 | 04.06.24 17:04:00 | -0,125 | -2,55% | 4,765 | 4,830 | 4,905 | 4,905 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,400 | 04.06.24 08:17:17 | ±0,000 | ±0,00% | 5,300 | 5,800 | 5,400 | 5,400 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,880 | 04.06.24 08:01:21 | -0,820 | -2,76% | 28,480 | 29,020 | 28,880 | 29,700 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,055 | 04.06.24 20:26:36 | +0,325 | +0,82% | 40,055 | 40,400 | 40,040 | 39,730 |