Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,320 | 11.07.24 15:20:59 | +0,020 | +0,15% | 13,320 | 13,380 | 13,360 | 13,300 |
![]() |
MDAX ® | 846741 | Xetra | 25.630,08 | 11.07.24 15:27:42 | +16,20 | +0,06% | - | - | 25.613,59 | 25.613,88 |
![]() |
SDAX ® | 965338 | Xetra | 14.562,79 | 11.07.24 15:27:00 | +124,92 | +0,87% | - | - | 14.478,54 | 14.437,87 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,250 | 11.07.24 15:18:52 | -0,100 | -0,33% | 30,200 | 30,350 | 30,550 | 30,350 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,905 | 11.07.24 15:20:49 | +0,095 | +0,97% | 9,895 | 9,920 | 10,000 | 9,810 |