- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,180 | 12.07.24 17:35:11 | +1,180 | +1,30% | 0,000 | 0,000 | 91,320 | 92,180 | |
Ford Motor Company | 502391 | NYSE | 14,030 | 12.07.24 03:00:02 | +0,545 | +4,05% | 14,020 | 14,030 | 13,530 | 14,030 | |
Honda Motor Co Ltd | 858326 | NYSE | 32,590 | 12.07.24 03:02:04 | +0,410 | +1,27% | 31,650 | 33,000 | 32,350 | 32,590 | |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 12.07.24 08:08:00 | -0,337 | -3,34% | 0,000 | 0,000 | 9,748 | 9,748 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,195 | 12.07.24 08:44:13 | -0,177 | -5,26% | 0,000 | 0,000 | 3,195 | 3,195 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 12.07.24 15:29:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 6,100 | 6,100 | |
Toyota Motor Corp | 888452 | NYSE | 207,590 | 12.07.24 03:00:39 | +3,860 | +1,89% | 205,000 | 209,000 | 206,530 | 207,590 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,894 | 12.07.24 21:41:10 | +0,328 | +1,77% | 0,000 | 0,000 | 18,850 | 18,894 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 115,500 | 12.07.24 17:35:07 | +1,600 | +1,40% | 0,000 | 0,000 | 114,500 | 115,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,550 | 12.07.24 17:35:26 | +1,400 | +1,31% | 0,000 | 0,000 | 107,550 | 108,550 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 85,150 | 12.07.24 17:35:21 | +0,450 | +0,53% | 0,000 | 0,000 | 85,000 | 85,150 | |
General Motors Company | A1C9CM | NYSE | 49,010 | 12.07.24 03:00:33 | +1,080 | +2,25% | 49,020 | 49,100 | 48,020 | 49,010 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 12.07.24 11:29:33 | +0,100 | +0,96% | 0,000 | 0,000 | 10,500 | 10,500 | |
Stellantis NV | A2QL01 | NYSE | 20,310 | 12.07.24 03:00:02 | +0,050 | +0,25% | 20,300 | 20,660 | 20,290 | 20,310 |