14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,920 |
09.08.24 14:39:26 |
+0,230 |
+1,57% |
15,010 |
15,350 |
14,530 |
14,690 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,410 |
09.08.24 16:13:46 |
+0,140 |
+2,66% |
5,410 |
5,420 |
5,355 |
5,270 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,800 |
09.08.24 08:21:54 |
+1,000 |
+2,14% |
48,200 |
48,800 |
47,800 |
46,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,520 |
09.08.24 15:16:52 |
+1,380 |
+1,89% |
75,180 |
75,520 |
74,500 |
73,140 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,000 |
09.08.24 08:06:11 |
+1,000 |
+2,22% |
46,620 |
46,720 |
46,000 |
45,000 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
113,920 |
09.08.24 15:42:20 |
-0,220 |
-0,19% |
114,840 |
115,460 |
114,000 |
114,140 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,580 |
09.08.24 08:06:11 |
+0,220 |
+1,08% |
20,400 |
20,500 |
20,580 |
20,360 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,450 |
09.08.24 08:01:11 |
+0,450 |
+0,64% |
70,950 |
71,100 |
70,450 |
70,000 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,500 |
09.08.24 08:01:25 |
+0,500 |
+0,91% |
54,500 |
55,500 |
55,500 |
55,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,165 |
09.08.24 12:21:11 |
+0,210 |
+2,64% |
8,155 |
8,310 |
8,060 |
7,955 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
851,500 |
09.08.24 16:12:27 |
-15,000 |
-1,73% |
850,000 |
851,500 |
860,000 |
866,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,000 |
09.08.24 15:56:49 |
-0,650 |
-1,04% |
62,050 |
62,150 |
63,000 |
62,650 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,900 |
09.08.24 16:06:32 |
-0,100 |
-0,20% |
50,900 |
51,100 |
50,900 |
51,000 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,999 |
09.08.24 16:04:24 |
-0,009 |
-0,89% |
0,996 |
0,999 |
0,990 |
1,008 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,180 |
09.08.24 16:03:27 |
+0,100 |
+0,83% |
12,160 |
12,200 |
12,140 |
12,080 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.164,37 |
09.08.24 16:13:48 |
+19,40 |
+0,24% |
- |
- |
8.144,97 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.267,30 |
09.08.24 16:13:51 |
+26,70 |
+0,82% |
- |
- |
3.245,38 |
3.240,60 |
|
MDAX ® |
846741 |
Xetra |
24.215,23 |
09.08.24 16:13:51 |
+108,61 |
+0,45% |
- |
- |
24.151,03 |
24.106,62 |
|
SDAX ® |
965338 |
Xetra |
13.592,04 |
09.08.24 16:13:00 |
+41,06 |
+0,30% |
- |
- |
13.549,23 |
13.550,98 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
498,40 |
09.08.24 16:13:45 |
+2,03 |
+0,41% |
0,000 |
- |
497,46 |
496,37 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,420 |
09.08.24 16:13:06 |
-0,120 |
-0,53% |
22,440 |
22,460 |
22,160 |
22,540 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,581 |
09.08.24 08:02:23 |
+0,030 |
+0,66% |
4,471 |
4,585 |
4,581 |
4,551 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,282 |
09.08.24 08:02:23 |
-0,006 |
-0,26% |
2,308 |
2,344 |
2,282 |
2,288 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,850 |
09.08.24 08:06:10 |
-0,050 |
-0,72% |
6,900 |
7,200 |
6,850 |
6,900 |