Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 73,840 | 20.09.24 21:45:29 | -1,340 | -1,78% | 0,000 | 0,000 | 74,980 | 73,840 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 55,110 | 20.09.24 20:15:41 | -0,900 | -1,61% | 0,000 | 0,000 | 55,210 | 55,110 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 39,360 | 20.09.24 08:20:00 | -0,360 | -0,91% | 0,000 | 0,000 | 39,360 | 39,360 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 90,800 | 20.09.24 17:30:40 | -1,880 | -2,03% | 0,000 | 0,000 | 92,100 | 90,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 13,652 | 20.09.24 15:38:52 | -0,294 | -2,11% | 0,000 | 0,000 | 13,746 | 13,652 |