21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,340 |
31.07.24 08:06:55 |
+0,090 |
+0,55% |
16,360 |
16,710 |
16,340 |
16,250 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
77,000 |
31.07.24 17:27:21 |
+3,200 |
+4,34% |
76,700 |
77,200 |
74,200 |
73,800 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,735 |
31.07.24 17:28:48 |
+0,130 |
+1,51% |
8,735 |
8,740 |
8,670 |
8,605 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,400 |
31.07.24 08:14:08 |
+0,600 |
+1,23% |
50,000 |
51,500 |
49,400 |
48,800 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
157,600 |
31.07.24 17:27:56 |
-1,200 |
-0,76% |
157,400 |
158,000 |
159,000 |
158,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,520 |
31.07.24 08:06:55 |
+0,020 |
+0,03% |
78,440 |
78,860 |
77,520 |
77,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,940 |
31.07.24 08:06:55 |
+1,600 |
+3,53% |
47,000 |
47,540 |
46,940 |
45,340 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,260 |
31.07.24 17:13:59 |
+1,960 |
+1,73% |
115,080 |
115,400 |
113,780 |
113,300 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,000 |
31.07.24 08:06:55 |
+0,100 |
+0,48% |
20,940 |
21,160 |
21,000 |
20,900 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,800 |
31.07.24 08:05:39 |
-0,700 |
-0,97% |
73,200 |
73,400 |
71,800 |
72,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
31.07.24 08:05:59 |
+0,500 |
+0,85% |
59,500 |
60,000 |
59,000 |
58,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,265 |
31.07.24 08:06:55 |
+1,285 |
+18,41% |
8,085 |
8,235 |
8,265 |
6,980 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
31.07.24 16:34:01 |
±0,000 |
±0,00% |
67,900 |
67,950 |
67,800 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
810,000 |
31.07.24 17:28:33 |
+17,000 |
+2,14% |
809,500 |
810,500 |
801,500 |
793,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,400 |
31.07.24 17:28:34 |
-0,150 |
-0,23% |
64,350 |
64,450 |
64,950 |
64,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,500 |
31.07.24 17:21:01 |
-0,300 |
-0,58% |
51,400 |
51,600 |
51,800 |
51,800 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,520 |
31.07.24 17:20:10 |
+0,060 |
+0,48% |
12,500 |
12,540 |
12,600 |
12,460 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.358,79 |
31.07.24 17:28:54 |
+84,38 |
+1,02% |
- |
- |
8.274,41 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.359,69 |
31.07.24 17:28:54 |
+11,88 |
+0,35% |
- |
- |
3.361,11 |
3.347,81 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.421,31 |
31.07.24 17:28:54 |
+114,47 |
+0,45% |
- |
- |
25.371,50 |
25.306,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.304,86 |
31.07.24 17:28:00 |
+57,72 |
+0,41% |
- |
- |
14.288,54 |
14.247,14 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,12 |
31.07.24 17:28:45 |
+4,04 |
+0,79% |
0,000 |
- |
514,28 |
514,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,000 |
31.07.24 17:26:38 |
+0,220 |
+0,89% |
24,980 |
25,020 |
24,880 |
24,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,792 |
31.07.24 08:06:54 |
-0,079 |
-1,62% |
4,807 |
4,928 |
4,792 |
4,871 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,346 |
31.07.24 08:06:55 |
+0,044 |
+1,91% |
2,400 |
2,442 |
2,346 |
2,302 |