XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 166,800 | 24.06.24 16:13:15 | +0,050 | +0,03% | 166,800 | 166,900 | 167,050 | 166,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.163,45 | 24.06.24 09:00:00 | +6,56 | +0,04% | 0,000 | - | 18.157,10 | 18.156,89 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.301,03 | 24.06.24 09:00:00 | -112,46 | -0,44% | 0,000 | - | 25.295,51 | 25.413,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.479,13 | 24.06.24 09:00:00 | +1,82 | +0,01% | 0,000 | - | 14.481,15 | 14.477,31 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,18 | 24.06.24 09:00:00 | -0,63 | -0,02% | 0,000 | - | 3.284,93 | 3.284,81 |
![]() |
TecDAX ® | 720327 | Xetra | 3.302,84 | 24.06.24 16:14:12 | +16,21 | +0,49% | - | - | 3.286,67 | 3.286,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.197,98 | 24.06.24 16:14:00 | +72,32 | +1,01% | - | - | 7.125,66 | 7.125,66 |
![]() |
MDAX ® | 846741 | Xetra | 25.693,43 | 24.06.24 16:14:12 | +397,25 | +1,57% | - | - | 25.298,66 | 25.296,18 |
![]() |
DAX ® | 846900 | Xetra | 18.341,81 | 24.06.24 16:14:11 | +178,29 | +0,98% | - | - | 18.165,54 | 18.163,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.735,66 | 24.06.24 16:14:00 | +103,24 | +1,07% | - | - | 9.653,85 | 9.632,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.595,54 | 24.06.24 16:14:02 | +29,83 | +1,16% | - | - | 2.566,77 | 2.565,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.583,00 | 24.06.24 16:14:00 | +17,00 | +1,09% | - | - | 1.565,99 | 1.566,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.584,14 | 24.06.24 16:14:00 | +110,43 | +0,76% | - | - | 14.505,14 | 14.473,71 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 33,000 | 24.06.24 08:07:19 | +0,200 | +0,61% | 32,800 | 33,600 | 33,000 | 32,800 |