Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,360 | 22.07.24 17:35:10 | +0,040 | +0,16% | 0,000 | 0,000 | 25,460 | 25,320 | |
MERCK KGAA O.N. | 659990 | Xetra | 150,000 | 22.07.24 17:35:03 | +0,400 | +0,27% | 0,000 | 0,000 | 150,900 | 149,600 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,310 | 22.07.24 17:38:12 | +1,050 | +4,00% | 0,000 | 27,310 | 26,495 | 26,260 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,820 | 22.07.24 17:35:12 | +0,725 | +1,64% | 0,000 | 0,000 | 44,320 | 44,095 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,910 | 22.07.24 17:35:21 | +0,135 | +0,72% | 18,935 | 18,940 | 18,845 | 18,775 |