Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,490 | 22.07.24 12:59:44 | +0,170 | +0,67% | 0,000 | 0,000 | 25,460 | 25,320 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,200 | 22.07.24 12:59:30 | -0,400 | -0,27% | 0,000 | 0,000 | 150,900 | 149,600 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,360 | 22.07.24 12:59:40 | +1,100 | +4,19% | 0,000 | 0,000 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,880 | 22.07.24 12:59:45 | +0,785 | +1,78% | 0,000 | 0,000 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,010 | 22.07.24 12:54:32 | +0,235 | +1,25% | 0,000 | 0,000 | 18,845 | 18,775 |