Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,332 | 14.06.24 10:59:20 | -0,194 | -1,34% | 14,328 | 14,334 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,920 | 14.06.24 10:58:13 | -0,080 | -0,08% | 96,920 | 96,960 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,250 | 14.06.24 10:59:09 | -0,045 | -0,37% | 12,245 | 12,250 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,600 | 14.06.24 10:59:32 | -2,900 | -1,27% | 224,500 | 224,700 | 227,300 | 227,500 |