Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,250 | 14.06.24 11:53:04 | -0,276 | -1,90% | 14,248 | 14,256 | 14,560 | 14,526 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,680 | 14.06.24 11:52:57 | -0,320 | -0,33% | 96,680 | 96,740 | 97,080 | 97,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,240 | 14.06.24 11:52:45 | -0,055 | -0,45% | 12,230 | 12,235 | 12,345 | 12,295 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,300 | 14.06.24 11:53:14 | -3,200 | -1,41% | 224,300 | 224,400 | 227,300 | 227,500 |