Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,302 | 03.06.24 17:00:01 | +0,076 | +0,50% | 15,298 | 15,304 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,120 | 03.06.24 16:59:53 | +0,400 | +0,42% | 96,060 | 96,100 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,420 | 03.06.24 16:59:59 | +0,140 | +1,14% | 12,415 | 12,420 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 232,900 | 03.06.24 16:59:30 | +1,400 | +0,60% | 232,800 | 233,000 | 234,000 | 231,500 |