Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,306 | 07.06.24 17:24:02 | +0,042 | +0,28% | 15,304 | 15,308 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,700 | 07.06.24 17:23:46 | +0,580 | +0,61% | 95,700 | 95,720 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,355 | 07.06.24 17:24:04 | -0,215 | -1,71% | 12,350 | 12,360 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,700 | 07.06.24 17:23:26 | -0,500 | -0,22% | 230,700 | 230,800 | 230,800 | 231,200 |